| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.52 | +13.85 % | 0 | 3.73 | 4.52 | 3.66 |
| 03/11/2026 | 3.95 | -10.54 % | 0 | 4.34 | 4.47 | 3.93 |
| 04/11/2026 | 5.33 | +34.47 % | 0 | 3.99 | 5.45 | 3.94 |
| 05/11/2026 | 5.02 | -4.48 % | 0 | 5.86 | 5.90 | 4.97 |
| 06/11/2026 | 5.11 | +3.86 % | 0 | 4.71 | 5.22 | 4.39 |
