| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.72 | +15.53 % | 0 | 3.00 | 3.72 | 2.91 |
| 03/11/2026 | 3.19 | -12.5 % | 0 | 3.54 | 3.68 | 3.15 |
| 04/11/2026 | 4.39 | +37.19 % | 0 | 3.24 | 4.60 | 3.17 |
| 05/11/2026 | 4.18 | -5.22 % | 0 | 4.95 | 5.02 | 4.13 |
| 06/11/2026 | 4.30 | +5.01 % | 0 | 3.89 | 4.34 | 3.62 |
