| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.98 | +18.25 % | 0 | 2.35 | 2.98 | 2.24 |
| 03/11/2026 | 2.48 | -14.48 % | 0 | 2.80 | 2.96 | 2.45 |
| 04/11/2026 | 3.63 | +45.2 % | 0 | 2.55 | 3.78 | 2.46 |
| 05/11/2026 | 3.35 | -7.2 % | 0 | 4.12 | 4.21 | 3.35 |
| 06/11/2026 | 3.51 | +5.89 % | 0 | 3.13 | 3.54 | 2.87 |
