| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.83 | -17.05 % | 0 | 2.42 | 2.43 | 1.83 |
| 03/11/2026 | 2.08 | +10.64 % | 0 | 1.85 | 2.26 | 1.84 |
| 04/11/2026 | 1.30 | -40.37 % | 0 | 2.20 | 2.22 | 1.28 |
| 05/11/2026 | 1.39 | +1.46 % | 0 | 1.11 | 1.47 | 1.08 |
| 06/11/2026 | 1.56 | +4. % | 6 | 1.65 | 1.65 | 1.34 |
