| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.97 | -14.8 % | 0 | 3.76 | 3.79 | 2.96 |
| 03/11/2026 | 3.35 | +9.84 % | 0 | 3.03 | 3.54 | 2.99 |
| 04/11/2026 | 2.26 | -35.06 % | 0 | 3.48 | 3.52 | 2.15 |
| 05/11/2026 | 2.41 | +4.11 % | 0 | 1.93 | 2.49 | 1.86 |
| 06/11/2026 | 2.29 | -9.68 % | 0 | 2.75 | 2.94 | 2.28 |
