| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.70 | -13.55 % | 0 | 4.57 | 4.62 | 3.70 |
| 03/11/2026 | 4.16 | +9.76 % | 0 | 3.77 | 4.32 | 3.74 |
| 04/11/2026 | 2.89 | -32.32 % | 0 | 4.26 | 4.31 | 2.77 |
| 05/11/2026 | 3.06 | +3.56 % | 0 | 2.50 | 3.15 | 2.39 |
| 06/11/2026 | 2.93 | -8.44 % | 0 | 3.45 | 3.68 | 2.92 |
