| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.46 | -10.57 % | 0 | 6.39 | 6.43 | 5.45 |
| 03/11/2026 | 5.99 | +8.23 % | 0 | 5.54 | 6.13 | 5.48 |
| 04/11/2026 | 4.49 | -26.23 % | 0 | 6.04 | 6.06 | 4.36 |
| 05/11/2026 | 4.70 | +3.19 % | 0 | 3.95 | 4.81 | 3.84 |
| 06/11/2026 | 4.58 | -5.67 % | 0 | 5.14 | 5.48 | 4.55 |
