| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.43 | -7.82 % | 0 | 8.35 | 8.44 | 7.35 |
| 03/11/2026 | 8.00 | +7.24 % | 0 | 7.53 | 8.08 | 7.41 |
| 04/11/2026 | 6.39 | -20.52 % | 0 | 7.99 | 7.99 | 6.19 |
| 05/11/2026 | 6.67 | +3.57 % | 0 | 5.80 | 6.71 | 5.66 |
| 06/11/2026 | 6.46 | -4.72 % | 0 | 7.04 | 7.54 | 6.46 |
