| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.06 | +8.48 % | 0 | 7.15 | 8.06 | 7.07 |
| 03/11/2026 | 7.50 | -6.13 % | 0 | 7.95 | 8.01 | 7.40 |
| 04/11/2026 | 8.99 | +20.93 % | 0 | 7.47 | 9.17 | 7.42 |
| 05/11/2026 | 8.71 | -2.68 % | 0 | 9.60 | 9.72 | 8.62 |
| 06/11/2026 | 8.99 | +4.48 % | 0 | 8.34 | 8.99 | 8.01 |
