Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.700 | +1.42 % | 0 | 15.500 | 16.205 | 15.190 |
28/05/2024 | 15.580 | -0.26 % | 0 | 15.810 | 16.325 | 15.360 |
29/05/2024 | 13.810 | -10.21 % | 0 | 15.355 | 15.440 | 13.560 |
30/05/2024 | 13.960 | +1.75 % | 0 | 13.790 | 14.485 | 13.370 |
31/05/2024 | 14.060 | -0.71 % | 0 | 14.240 | 14.485 | 13.740 |