| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 15.17 | -0.72 % | 0 | 15.22 | 15.47 | 14.96 |
| 17/06/2026 | 14.88 | -1.65 % | 0 | 15.17 | 15.35 | 14.62 |
| 18/06/2026 | 13.85 | -5.33 % | 0 | 14.45 | 14.45 | 13.04 |
| 19/06/2026 | 13.65 | -1.02 % | 0 | 13.87 | 13.87 | 13.42 |
| 22/06/2026 | 13.63 | +3.41 % | 0 | 13.33 | 13.71 | 12.97 |
