| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 9.20 | -1.39 % | 0 | 9.26 | 9.48 | 9.00 |
| 17/06/2026 | 8.91 | -2.94 % | 0 | 9.20 | 9.35 | 8.65 |
| 18/06/2026 | 7.89 | -9.05 % | 0 | 8.48 | 8.49 | 7.08 |
| 19/06/2026 | 7.68 | -1.79 % | 0 | 7.92 | 7.92 | 7.55 |
| 22/06/2026 | 7.66 | +5.95 % | 0 | 7.36 | 7.74 | 7.04 |
