| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 7.23 | -2.03 % | 0 | 7.29 | 7.50 | 7.02 |
| 17/06/2026 | 6.93 | -4.02 % | 0 | 7.23 | 7.35 | 6.68 |
| 18/06/2026 | 5.93 | -11.7 % | 0 | 6.53 | 6.53 | 5.19 |
| 19/06/2026 | 5.71 | -2.73 % | 0 | 5.97 | 5.97 | 5.60 |
| 22/06/2026 | 5.69 | +7.77 % | 0 | 5.40 | 5.78 | 5.16 |
