| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 5.29 | -3.21 % | 0 | 5.37 | 5.50 | 5.08 |
| 17/06/2026 | 4.97 | -6.23 % | 0 | 5.32 | 5.47 | 4.79 |
| 18/06/2026 | 4.10 | -14.51 % | 0 | 4.63 | 4.65 | 3.39 |
| 19/06/2026 | 3.82 | -4.26 % | 0 | 4.09 | 4.09 | 3.73 |
| 22/06/2026 | 3.81 | +10.43 % | 0 | 3.54 | 3.85 | 3.25 |
