| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.12 | +4.71 % | 0 | 4.05 | 4.41 | 3.83 |
| 17/06/2026 | 4.39 | +7.6 % | 0 | 4.07 | 4.60 | 3.87 |
| 18/06/2026 | 5.36 | +16.27 % | 0 | 4.71 | 6.11 | 4.67 |
| 19/06/2026 | 5.55 | +2.78 % | 0 | 5.24 | 5.67 | 5.24 |
| 22/06/2026 | 5.56 | -6.87 % | 0 | 5.86 | 6.18 | 5.46 |
