| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 5.02 | +4.48 % | 0 | 4.94 | 5.32 | 4.73 |
| 17/06/2026 | 5.33 | +8.67 % | 0 | 4.97 | 5.62 | 4.79 |
| 18/06/2026 | 6.33 | +14.05 % | 0 | 5.65 | 7.06 | 5.62 |
| 19/06/2026 | 6.48 | +1.65 % | 0 | 6.19 | 6.60 | 6.19 |
| 22/06/2026 | 6.55 | -5.83 % | 0 | 6.85 | 7.17 | 6.43 |
