| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 6.01 | +4.52 % | 0 | 5.87 | 6.26 | 5.73 |
| 17/06/2026 | 6.30 | +7.33 % | 0 | 5.92 | 6.57 | 5.74 |
| 18/06/2026 | 7.31 | +12.21 % | 0 | 6.61 | 8.03 | 6.60 |
| 19/06/2026 | 7.52 | +2.31 % | 0 | 7.17 | 7.58 | 7.17 |
| 22/06/2026 | 7.54 | -5.04 % | 0 | 7.84 | 8.17 | 7.39 |
