| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 7.00 | +4.25 % | 0 | 6.84 | 7.22 | 6.70 |
| 17/06/2026 | 7.30 | +6.5 % | 0 | 6.88 | 7.53 | 6.72 |
| 18/06/2026 | 8.29 | +10.68 % | 0 | 7.59 | 8.98 | 7.59 |
| 19/06/2026 | 8.53 | +2.22 % | 0 | 8.15 | 8.58 | 8.15 |
| 22/06/2026 | 8.54 | -4.53 % | 0 | 8.84 | 9.17 | 8.35 |
