| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 8.86 | +2.19 % | 0 | 8.80 | 9.14 | 8.64 |
| 17/06/2026 | 9.29 | +5.15 % | 0 | 8.85 | 9.45 | 8.67 |
| 18/06/2026 | 10.28 | +8.44 % | 0 | 9.57 | 10.92 | 9.57 |
| 19/06/2026 | 10.30 | -0.34 % | 0 | 10.15 | 10.61 | 10.15 |
| 22/06/2026 | 10.54 | -3.61 % | 0 | 10.84 | 11.18 | 10.37 |
