| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 10.99 | +3.05 % | 0 | 10.79 | 11.07 | 10.55 |
| 17/06/2026 | 11.28 | +4.21 % | 0 | 10.84 | 11.44 | 10.69 |
| 18/06/2026 | 12.31 | +7.32 % | 0 | 11.57 | 12.92 | 11.57 |
| 19/06/2026 | 12.52 | +1.62 % | 0 | 12.14 | 12.64 | 12.14 |
| 22/06/2026 | 12.53 | -3.09 % | 0 | 12.84 | 13.19 | 12.33 |
