| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 12.98 | +2.53 % | 0 | 12.79 | 13.05 | 12.56 |
| 17/06/2026 | 13.28 | +3.67 % | 0 | 12.84 | 13.44 | 12.67 |
| 18/06/2026 | 14.31 | +6.24 % | 0 | 13.56 | 14.91 | 13.56 |
| 19/06/2026 | 14.51 | +1.33 % | 0 | 14.14 | 14.63 | 14.14 |
| 22/06/2026 | 14.53 | -2.68 % | 0 | 14.83 | 15.19 | 14.33 |
