| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 14.76 | +0.75 % | 0 | 14.78 | 15.05 | 14.55 |
| 17/06/2026 | 15.27 | +3.11 % | 0 | 14.83 | 15.44 | 14.65 |
| 18/06/2026 | 16.27 | +5.24 % | 0 | 15.56 | 16.99 | 15.56 |
| 19/06/2026 | 16.28 | -0.25 % | 0 | 16.13 | 16.63 | 16.13 |
| 22/06/2026 | 16.53 | -2.3 % | 0 | 16.83 | 17.18 | 16.33 |
