| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 18.77 | +0.67 % | 0 | 18.78 | 19.04 | 18.54 |
| 17/06/2026 | 19.27 | +2.5 % | 0 | 18.82 | 19.43 | 18.65 |
| 18/06/2026 | 20.30 | +4.37 % | 0 | 19.55 | 20.90 | 19.55 |
| 19/06/2026 | 20.25 | -0.32 % | 0 | 20.13 | 20.62 | 20.13 |
| 22/06/2026 | 20.52 | -1.87 % | 0 | 20.82 | 21.18 | 20.32 |
