| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 22.95 | +1.39 % | 0 | 22.77 | 23.03 | 22.53 |
| 17/06/2026 | 23.26 | +2.06 % | 0 | 22.82 | 23.42 | 22.66 |
| 18/06/2026 | 24.29 | +3.58 % | 0 | 23.54 | 24.89 | 23.54 |
| 19/06/2026 | 24.27 | -0.14 % | 0 | 24.12 | 24.62 | 24.12 |
| 22/06/2026 | 24.52 | -1.57 % | 0 | 24.82 | 25.17 | 24.31 |
