| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 25.15 | -0.44 % | 0 | 25.19 | 25.45 | 24.93 |
| 17/06/2026 | 24.86 | -1. % | 0 | 25.14 | 25.32 | 24.59 |
| 18/06/2026 | 23.86 | -3.05 % | 0 | 24.42 | 24.42 | 23.01 |
| 19/06/2026 | 23.63 | -0.55 % | 0 | 23.85 | 23.85 | 23.40 |
| 22/06/2026 | 23.61 | +1.99 % | 0 | 23.31 | 23.69 | 22.95 |
