| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 11.19 | -0.97 % | 0 | 11.24 | 11.48 | 10.98 |
| 17/06/2026 | 10.89 | -2.33 % | 0 | 11.19 | 11.35 | 10.64 |
| 18/06/2026 | 9.87 | -7.28 % | 0 | 10.46 | 10.46 | 9.06 |
| 19/06/2026 | 9.66 | -1.43 % | 0 | 9.89 | 9.89 | 9.50 |
| 22/06/2026 | 9.64 | +4.78 % | 0 | 9.34 | 9.74 | 9.02 |
