| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 13.18 | -0.83 % | 0 | 13.23 | 13.48 | 12.97 |
| 17/06/2026 | 12.89 | -1.9 % | 0 | 13.18 | 13.35 | 12.63 |
| 18/06/2026 | 11.89 | -5.86 % | 0 | 12.45 | 12.45 | 11.03 |
| 19/06/2026 | 11.65 | -1.19 % | 0 | 11.88 | 11.88 | 11.42 |
| 22/06/2026 | 11.64 | +4.02 % | 0 | 11.33 | 11.72 | 10.99 |
