| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 6.25 | -2.57 % | 0 | 6.32 | 6.51 | 6.04 |
| 17/06/2026 | 5.96 | -4.72 % | 0 | 6.27 | 6.42 | 5.70 |
| 18/06/2026 | 5.00 | -12.89 % | 0 | 5.56 | 5.59 | 4.25 |
| 19/06/2026 | 4.80 | -2.64 % | 0 | 5.02 | 5.02 | 4.65 |
| 22/06/2026 | 4.77 | +9.66 % | 0 | 4.45 | 4.77 | 4.15 |
