| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 27.15 | -0.4 % | 0 | 27.19 | 27.45 | 26.93 |
| 17/06/2026 | 26.85 | -0.96 % | 0 | 27.14 | 27.32 | 26.58 |
| 18/06/2026 | 25.85 | -2.82 % | 0 | 26.42 | 26.42 | 24.96 |
| 19/06/2026 | 25.62 | -0.54 % | 0 | 25.84 | 25.84 | 25.39 |
| 22/06/2026 | 25.61 | +1.83 % | 0 | 25.31 | 25.66 | 24.90 |
