| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 8.22 | -1.62 % | 0 | 8.27 | 8.46 | 8.02 |
| 17/06/2026 | 7.92 | -3.41 % | 0 | 8.21 | 8.36 | 7.70 |
| 18/06/2026 | 6.93 | -9.77 % | 0 | 7.50 | 7.50 | 6.13 |
| 19/06/2026 | 6.72 | -1.75 % | 0 | 6.94 | 6.94 | 6.57 |
| 22/06/2026 | 6.67 | +6.64 % | 0 | 6.38 | 6.77 | 6.07 |
