Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.885 | +2.13 % | 0 | 20.560 | 21.505 | 20.140 |
28/05/2024 | 20.785 | +0.61 % | 0 | 21.005 | 21.430 | 20.325 |
29/05/2024 | 19.050 | -6.43 % | 0 | 20.440 | 20.770 | 18.765 |
30/05/2024 | 19.175 | +2.43 % | 0 | 19.035 | 19.840 | 18.380 |
31/05/2024 | 19.275 | +0.18 % | 0 | 19.445 | 19.820 | 18.700 |