| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.37 | -2.91 % | 0 | 16.77 | 16.77 | 15.49 |
| 13/03/2026 | 15.76 | -3.67 % | 0 | 16.43 | 16.61 | 15.62 |
| 16/03/2026 | 17.41 | +14.06 % | 0 | 16.08 | 17.83 | 15.96 |
| 17/03/2026 | 16.53 | -5.3 % | 0 | 16.55 | 17.29 | 16.40 |
| 18/03/2026 | 17.11 | +2.89 % | 0 | 16.80 | 17.67 | 16.65 |