| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.80 | -4.76 % | 0 | 7.04 | 7.07 | 6.04 |
| 13/03/2026 | 6.25 | -7.54 % | 0 | 6.81 | 6.95 | 6.23 |
| 16/03/2026 | 7.56 | +26.97 % | 0 | 6.51 | 7.87 | 6.37 |
| 17/03/2026 | 7.48 | -1.84 % | 0 | 7.50 | 8.13 | 7.37 |
| 18/03/2026 | 7.75 | +2.65 % | 0 | 7.61 | 8.15 | 7.61 |