| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.12 | +15.56 % | 0 | 2.80 | 3.48 | 2.80 |
| 13/03/2026 | 3.46 | +13.07 % | 0 | 3.08 | 3.49 | 3.00 |
| 16/03/2026 | 2.55 | -29.89 % | 0 | 3.27 | 3.31 | 2.42 |
| 17/03/2026 | 2.56 | -2.11 % | 0 | 2.61 | 2.73 | 2.27 |
| 18/03/2026 | 2.19 | -12.75 % | 0 | 2.29 | 2.48 | 2.16 |