| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.54 | -2.15 % | 0 | 14.78 | 14.78 | 13.53 |
| 13/03/2026 | 13.68 | -4.74 % | 0 | 14.43 | 14.58 | 13.62 |
| 16/03/2026 | 15.52 | +17.01 % | 0 | 14.08 | 15.83 | 13.99 |
| 17/03/2026 | 14.77 | -4.4 % | 0 | 14.64 | 15.33 | 14.46 |
| 18/03/2026 | 15.05 | +2.31 % | 0 | 14.87 | 15.14 | 14.87 |