| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.48 | -3.03 % | 0 | 12.78 | 12.78 | 11.48 |
| 13/03/2026 | 11.77 | -4.77 % | 0 | 12.43 | 12.61 | 11.62 |
| 16/03/2026 | 13.63 | +21.05 % | 0 | 12.08 | 13.83 | 11.95 |
| 17/03/2026 | 12.84 | -4.57 % | 0 | 12.76 | 13.45 | 12.58 |
| 18/03/2026 | 13.51 | +5.14 % | 0 | 12.97 | 13.54 | 12.96 |