| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.50 | -3.54 % | 0 | 10.79 | 10.79 | 9.54 |
| 13/03/2026 | 9.80 | -5.59 % | 0 | 10.44 | 10.62 | 9.63 |
| 16/03/2026 | 11.51 | +23.63 % | 0 | 10.09 | 11.86 | 9.95 |
| 17/03/2026 | 10.68 | -6.77 % | 0 | 10.92 | 11.61 | 10.68 |
| 18/03/2026 | 11.41 | +3.73 % | 0 | 11.12 | 11.46 | 11.12 |