| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.61 | -14.37 % | 0 | 3.84 | 3.84 | 3.25 |
| 23/01/2026 | 3.79 | +5.73 % | 0 | 3.65 | 3.93 | 3.44 |
| 26/01/2026 | 3.76 | +2.88 % | 0 | 3.55 | 3.85 | 3.50 |
| 27/01/2026 | 3.66 | -0.68 % | 0 | 3.65 | 3.95 | 3.49 |
| 28/01/2026 | 3.22 | -7.61 % | 0 | 3.48 | 3.48 | 3.17 |
