| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 2.96 | -7.5 % | 0 | 3.19 | 3.28 | 2.95 |
| 09/12/2025 | 2.91 | -0.68 % | 0 | 3.03 | 3.03 | 2.71 |
| 10/12/2025 | 2.87 | -1.88 % | 0 | 2.85 | 2.93 | 2.74 |
| 11/12/2025 | 2.81 | -2.77 % | 0 | 2.80 | 2.89 | 2.57 |
| 12/12/2025 | 2.95 | +4.24 % | 0 | 2.78 | 3.04 | 2.63 |