| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.81 | -12.32 % | 0 | 5.07 | 5.07 | 4.39 |
| 23/01/2026 | 5.01 | +5.92 % | 0 | 4.88 | 5.19 | 4.61 |
| 26/01/2026 | 5.00 | +3.2 % | 0 | 4.74 | 5.08 | 4.74 |
| 27/01/2026 | 4.88 | -0.51 % | 0 | 4.88 | 5.24 | 4.69 |
| 28/01/2026 | 4.35 | -6.36 % | 0 | 4.67 | 4.67 | 4.28 |
