| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.72 | +3.37 % | 0 | 14.56 | 15.70 | 14.37 |
| 04/08/2026 | 14.60 | -0.65 % | 0 | 14.78 | 14.98 | 14.14 |
| 05/08/2026 | 13.60 | -5.29 % | 0 | 14.28 | 14.30 | 13.37 |
| 06/08/2026 | 13.17 | -3.16 % | 0 | 13.68 | 13.93 | 13.17 |
| 07/08/2026 | 13.61 | +1.26 % | 0 | 13.33 | 13.80 | 13.01 |
