| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 15.28 | -0.26 % | 0 | 15.24 | 15.49 | 15.03 |
| 17/06/2026 | 14.98 | -1.25 % | 0 | 15.18 | 15.38 | 14.68 |
| 18/06/2026 | 13.99 | -4.44 % | 0 | 14.47 | 14.47 | 13.20 |
| 19/06/2026 | 13.79 | -0.07 % | 0 | 13.89 | 14.09 | 13.42 |
| 22/06/2026 | 13.76 | +4.01 % | 0 | 13.48 | 13.77 | 13.11 |
