| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 9.52 | +2.37 % | 0 | 9.45 | 9.68 | 9.28 |
| 17/09/2026 | 9.77 | +1.56 % | 0 | 9.89 | 10.00 | 9.31 |
| 18/09/2026 | 8.84 | -7.72 % | 0 | 9.32 | 9.40 | 8.70 |
| 21/09/2026 | 8.43 | -3.27 % | 0 | 8.71 | 8.71 | 8.14 |
| 22/09/2026 | 8.64 | -0.8 % | 0 | 8.60 | 9.02 | 8.35 |
