| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.22 | +9.89 % | 0 | 5.47 | 6.22 | 5.40 |
| 03/11/2026 | 5.75 | -6.59 % | 0 | 6.11 | 6.18 | 5.66 |
| 04/11/2026 | 6.99 | +21.78 % | 0 | 5.72 | 7.07 | 5.69 |
| 05/11/2026 | 6.73 | -2.46 % | 0 | 7.44 | 7.50 | 6.61 |
| 06/11/2026 | 6.80 | +2.64 % | 0 | 6.37 | 6.87 | 6.07 |
