| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.98 | -8.41 % | 0 | 1.03 | 1.03 | 0.92 |
| 04/08/2026 | 1.03 | +1.49 % | 0 | 0.99 | 1.05 | 0.98 |
| 05/08/2026 | 1.11 | +5.71 % | 0 | 1.05 | 1.13 | 1.02 |
| 06/08/2026 | 1.11 | -1.34 % | 0 | 1.06 | 1.11 | 1.05 |
| 07/08/2026 | 1.07 | -3.18 % | 0 | 1.11 | 1.19 | 1.04 |
