| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.90 | +5.17 % | 0 | 5.75 | 5.99 | 5.62 |
| 17/09/2026 | 5.94 | +1.11 % | 0 | 6.11 | 6.19 | 5.70 |
| 18/09/2026 | 5.22 | -10.55 % | 0 | 5.62 | 5.63 | 5.22 |
| 21/09/2026 | 4.93 | -3.71 % | 0 | 5.15 | 5.15 | 4.70 |
| 22/09/2026 | 5.06 | -1.27 % | 0 | 5.03 | 5.34 | 4.85 |
