| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 12.85 | +18.11 % | 0 | 11.59 | 13.09 | 11.56 |
| 17/03/2026 | 12.36 | -2.56 % | 0 | 12.67 | 13.27 | 12.36 |
| 18/03/2026 | 12.62 | -0.08 % | 0 | 12.82 | 13.46 | 12.37 |
| 19/03/2026 | 11.66 | -5.7 % | 0 | 11.93 | 11.93 | 11.21 |
| 20/03/2026 | 11.99 | +7.01 % | 0 | 11.99 | 12.13 | 11.99 |