| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 12.74 | +17.05 % | 0 | 11.59 | 13.09 | 11.56 |
| 17/03/2026 | 12.65 | -0.24 % | 0 | 12.67 | 13.27 | 12.41 |
| 18/03/2026 | 12.38 | -1.98 % | 0 | 12.82 | 13.41 | 12.37 |
| 19/03/2026 | 11.48 | -7.16 % | 0 | 11.93 | 11.93 | 11.12 |
| 20/03/2026 | 11.67 | +4.2 % | 0 | 11.99 | 12.13 | 11.61 |