| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.48 | +4.02 % | 0 | 10.36 | 11.40 | 10.20 |
| 04/08/2026 | 10.04 | -3.92 % | 0 | 10.56 | 10.78 | 10.00 |
| 05/08/2026 | 9.45 | -6.85 % | 0 | 10.11 | 10.11 | 9.30 |
| 06/08/2026 | 9.26 | -2.27 % | 0 | 9.55 | 9.70 | 9.25 |
| 07/08/2026 | 9.44 | +1.23 % | 0 | 9.23 | 9.52 | 9.00 |
