| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 10.66 | -0.84 % | 0 | 10.62 | 10.74 | 10.44 |
| 17/06/2026 | 10.25 | -3.39 % | 0 | 10.56 | 10.62 | 10.19 |
| 18/06/2026 | 9.47 | -5.73 % | 0 | 9.92 | 9.97 | 8.83 |
| 19/06/2026 | 9.26 | -0.8 % | 0 | 9.41 | 9.41 | 9.09 |
| 22/06/2026 | 9.28 | +4.8 % | 0 | 9.03 | 9.28 | 8.77 |
