| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.02 | +13.96 % | 0 | 2.56 | 3.06 | 2.45 |
| 03/11/2026 | 2.66 | -10.14 % | 0 | 2.91 | 3.03 | 2.61 |
| 04/11/2026 | 3.52 | +31.65 % | 0 | 2.71 | 3.65 | 2.62 |
| 05/11/2026 | 3.34 | -4.17 % | 0 | 3.85 | 3.95 | 3.31 |
| 06/11/2026 | 3.40 | +3.98 % | 0 | 3.11 | 3.43 | 2.91 |
