| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.94 | +6.12 % | 0 | 6.79 | 7.60 | 6.79 |
| 04/08/2026 | 6.66 | -2.35 % | 0 | 6.94 | 7.12 | 6.46 |
| 05/08/2026 | 6.00 | -8.26 % | 0 | 6.56 | 6.56 | 5.91 |
| 06/08/2026 | 5.85 | -2.91 % | 0 | 6.06 | 6.22 | 5.85 |
| 07/08/2026 | 6.03 | +2.47 % | 0 | 5.80 | 6.05 | 5.67 |
