| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 6.94 | -2.05 % | 0 | 6.94 | 7.05 | 6.68 |
| 17/06/2026 | 6.62 | -5.02 % | 0 | 6.88 | 7.00 | 6.44 |
| 18/06/2026 | 6.01 | -6.17 % | 0 | 6.37 | 6.45 | 5.49 |
| 19/06/2026 | 5.86 | -1.1 % | 0 | 5.97 | 5.97 | 5.77 |
| 22/06/2026 | 5.75 | +3.33 % | 0 | 5.66 | 5.76 | 5.47 |
