| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.01 | -6.78 % | 0 | 7.94 | 7.94 | 7.00 |
| 03/11/2026 | 7.37 | +4.54 % | 0 | 7.03 | 7.59 | 7.02 |
| 04/11/2026 | 6.18 | -17.89 % | 0 | 7.65 | 7.65 | 6.11 |
| 05/11/2026 | 6.37 | +2. % | 0 | 5.73 | 6.44 | 5.70 |
| 06/11/2026 | 6.31 | -2.77 % | 0 | 6.84 | 7.02 | 6.29 |
