| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.76 | -1.14 % | 0 | 4.76 | 4.76 | 4.76 |
| 21/08/2025 | 4.80 | +1.37 % | 0 | 4.75 | 4.90 | 4.75 |
| 22/08/2025 | 4.55 | -5.11 % | 0 | 4.75 | 4.80 | 4.55 |
| 25/08/2025 | 4.77 | +5.07 % | 0 | 4.53 | 4.77 | 4.53 |
| 26/08/2025 | 5.55 | +17.09 % | 0 | 5.10 | 5.55 | 5.10 |
