| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.25 | -5.41 % | 0 | 5.39 | 5.44 | 5.18 |
| 17/09/2026 | 5.13 | -3.12 % | 0 | 5.00 | 5.38 | 4.93 |
| 18/09/2026 | 5.77 | +10.33 % | 0 | 5.38 | 5.79 | 5.33 |
| 21/09/2026 | 5.87 | +0. % | 0 | 5.74 | 6.14 | 5.74 |
| 22/09/2026 | 5.79 | +2.12 % | 0 | 5.82 | 6.00 | 5.48 |
