| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.34 | -7.1 % | 0 | 3.45 | 3.48 | 3.03 |
| 04/08/2026 | 3.47 | +3.27 % | 0 | 3.35 | 3.52 | 3.22 |
| 05/08/2026 | 3.76 | +8.84 % | 0 | 3.53 | 3.79 | 3.50 |
| 06/08/2026 | 3.80 | +0.53 % | 0 | 3.66 | 3.80 | 3.58 |
| 07/08/2026 | 3.69 | -2.77 % | 0 | 3.80 | 3.90 | 3.63 |
