| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.08 | +5.57 % | 0 | 4.01 | 4.61 | 4.00 |
| 04/08/2026 | 3.92 | -3.09 % | 0 | 4.13 | 4.23 | 3.81 |
| 05/08/2026 | 3.46 | -11.18 % | 0 | 3.84 | 3.84 | 3.36 |
| 06/08/2026 | 3.32 | -3.35 % | 0 | 3.44 | 3.59 | 3.32 |
| 07/08/2026 | 3.40 | +0.89 % | 0 | 3.25 | 3.44 | 3.16 |
