| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.17 | -3.47 % | 0 | 4.17 | 4.34 | 3.97 |
| 17/06/2026 | 3.99 | -5. % | 0 | 4.11 | 4.27 | 3.80 |
| 18/06/2026 | 3.54 | -7.57 % | 0 | 3.73 | 3.86 | 3.11 |
| 19/06/2026 | 3.43 | -2.14 % | 0 | 3.44 | 3.52 | 3.29 |
| 22/06/2026 | 3.41 | +4.6 % | 0 | 3.30 | 3.42 | 3.09 |
