| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.66 | -5.82 % | 0 | 5.76 | 5.82 | 5.19 |
| 04/08/2026 | 5.86 | +2.99 % | 0 | 5.62 | 5.91 | 5.48 |
| 05/08/2026 | 6.28 | +6.44 % | 0 | 5.90 | 6.37 | 5.89 |
| 06/08/2026 | 6.29 | +0. % | 0 | 6.13 | 6.31 | 6.01 |
| 07/08/2026 | 6.21 | -2.9 % | 0 | 6.34 | 6.51 | 6.10 |
