| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 6.06 | +1. % | 0 | 5.85 | 6.16 | 5.75 |
| 17/06/2026 | 6.18 | +2.24 % | 0 | 5.85 | 6.30 | 5.79 |
| 18/06/2026 | 6.79 | +6.76 % | 0 | 6.21 | 7.28 | 6.21 |
| 19/06/2026 | 6.92 | +0.58 % | 0 | 6.54 | 7.02 | 6.54 |
| 22/06/2026 | 6.91 | -4.82 % | 0 | 7.09 | 7.29 | 6.74 |
