| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.24 | -5.63 % | 0 | 12.35 | 12.35 | 11.23 |
| 03/11/2026 | 11.70 | +3.04 % | 0 | 11.26 | 11.93 | 11.24 |
| 04/11/2026 | 10.27 | -13.7 % | 0 | 12.01 | 12.01 | 10.19 |
| 05/11/2026 | 10.46 | +0.97 % | 0 | 9.91 | 10.57 | 9.70 |
| 06/11/2026 | 10.40 | -2.76 % | 0 | 11.10 | 11.34 | 10.37 |
