| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 8.59 | -4.34 % | 0 | 8.76 | 8.85 | 8.48 |
| 17/09/2026 | 8.44 | -2.88 % | 0 | 8.32 | 8.77 | 8.23 |
| 18/09/2026 | 9.32 | +7.19 % | 0 | 8.79 | 9.32 | 8.79 |
| 21/09/2026 | 9.50 | +0.37 % | 0 | 9.35 | 9.82 | 9.33 |
| 22/09/2026 | 9.35 | +0.86 % | 0 | 9.39 | 9.63 | 9.04 |
