| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.06 | -26.32 % | 0 | 5.66 | 5.68 | 4.06 |
| 21/08/2025 | 4.00 | -30.04 % | 0 | 5.63 | 5.67 | 3.88 |
| 22/08/2025 | 4.19 | -24.91 % | 0 | 5.60 | 5.94 | 4.00 |
| 25/08/2025 | 3.88 | -34.21 % | 0 | 5.86 | 5.86 | 3.88 |
| 26/08/2025 | 4.56 | -15.08 % | 0 | 5.03 | 5.03 | 3.53 |
