| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 2.46 | -5.94 % | 0 | 2.57 | 2.64 | 2.46 |
| 09/12/2025 | 2.46 | -1.01 % | 0 | 2.50 | 2.50 | 2.41 |
| 10/12/2025 | 2.37 | -3.47 % | 0 | 2.38 | 2.38 | 2.33 |
| 11/12/2025 | 2.35 | -1.26 % | 0 | 2.40 | 2.40 | 2.29 |
| 12/12/2025 | 2.47 | +3.14 % | 0 | 2.35 | 2.50 | 2.32 |