| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.94 | -4.49 % | 0 | 17.12 | 17.12 | 15.93 |
| 03/11/2026 | 16.48 | +2.27 % | 0 | 16.01 | 16.67 | 15.96 |
| 04/11/2026 | 14.89 | -10.87 % | 0 | 16.78 | 16.78 | 14.77 |
| 05/11/2026 | 15.18 | +0.56 % | 0 | 14.32 | 15.26 | 14.28 |
| 06/11/2026 | 15.02 | -2.72 % | 0 | 15.84 | 16.12 | 15.02 |
