| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 9.07 | -0.6 % | 0 | 8.99 | 9.28 | 8.89 |
| 17/06/2026 | 9.37 | +2.13 % | 0 | 9.01 | 9.53 | 8.95 |
| 18/06/2026 | 9.94 | +2.69 % | 0 | 9.51 | 10.74 | 9.51 |
| 19/06/2026 | 10.10 | -1.75 % | 0 | 9.93 | 10.43 | 9.93 |
| 22/06/2026 | 10.33 | -4. % | 0 | 10.53 | 10.77 | 10.29 |
