| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.82 | -4.91 % | 0 | 8.94 | 9.01 | 8.21 |
| 04/08/2026 | 9.06 | +1.74 % | 0 | 8.75 | 9.19 | 8.58 |
| 05/08/2026 | 9.63 | +5.36 % | 0 | 9.14 | 9.69 | 9.13 |
| 06/08/2026 | 9.65 | -0.57 % | 0 | 9.49 | 9.72 | 9.30 |
| 07/08/2026 | 9.57 | -2.5 % | 0 | 9.78 | 10.00 | 9.46 |
