| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 12.69 | -3.72 % | 0 | 12.89 | 13.04 | 12.59 |
| 17/09/2026 | 12.52 | -2.49 % | 0 | 12.49 | 13.07 | 12.38 |
| 18/09/2026 | 13.62 | +5.95 % | 0 | 12.96 | 13.62 | 12.96 |
| 21/09/2026 | 13.82 | +0.29 % | 0 | 13.71 | 14.30 | 13.60 |
| 22/09/2026 | 13.66 | +0.26 % | 0 | 13.68 | 13.97 | 13.30 |
