| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.91 | +1.81 % | 0 | 5.83 | 6.17 | 5.83 |
| 21/08/2025 | 5.78 | -5.48 % | 0 | 5.83 | 6.13 | 5.51 |
| 22/08/2025 | 6.28 | +5.55 % | 0 | 5.80 | 6.46 | 5.68 |
| 25/08/2025 | 5.52 | -13.48 % | 0 | 6.32 | 6.32 | 5.52 |
| 26/08/2025 | 4.58 | -19.22 % | 0 | 5.23 | 5.23 | 4.37 |
